Falcon Finance
FF · 美元计价
$0.09183
≈ ￥0.606078
1.74% ($0.00)
更新于 2026-11-15 12:05:02
← 返回行情列表
24H 最高
$0.09295
24H 最低
$0.08782
今日开盘
$0.09026
24H 成交量
$196.93万
流通市值
$2.15亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
TQQQBTQQQB
|
$55.84 | $56.64 | $54.30 | $121.96万 | — | -0.85% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.959 | $1.08 | $0.891 | $1,352.03万 | $2.34亿 | -9.95% |
| 395 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.214 | $33.64万 | $168.38万 | -4.64% |
| 222 |
SUNSUN
|
$0.01474 | $0.01513 | $0.01465 | $82.18万 | $2.87亿 | -1.54% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 178 |
SENTSentient
|
$0.01673 | $0.01702 | $0.01538 | $120.85万 | $1.18亿 | 0.78% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 526 |
TFUELTheta Fuel
|
$0.00656 | $0.00727 | $0.00622 | $14.09万 | $5,046.97万 | -7.48% |
| 368 |
MEMagic Eden
|
$0.03788 | $0.04107 | $0.03575 | $37.90万 | $515.92万 | -6.63% |
| 157 |
CFGCentrifuge
|
$0.0713 | $0.0794 | $0.0673 | $142.23万 | $4,280.70万 | -8.94% |
| 376 |
CETUSCetus Protocol
|
$0.01643 | $0.01791 | $0.01556 | $36.60万 | $133.87万 | -7.23% |
| 139 |
GPSGoPlus
|
$0.00807 | $0.0083 | $0.00739 | $176.80万 | $1,415.37万 | 2.02% |
| 475 |
AAPLBAAPLB
|
$356.5 | $357.40 | $354.86 | $21.73万 | — | 0.14% |
| 272 |
ZILZilliqa
|
$0.001351 | $0.001471 | $0.001276 | $58.54万 | $2,882.18万 | -7.15% |
| 478 |
TLMAlien Worlds
|
$0.000919 | $0.000991 | $0.000863 | $21.71万 | $459.80万 | -6.13% |
| 456 |
SCRScroll
|
$0.01818 | $0.01844 | $0.017 | $24.89万 | $337.22万 | 2.71% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |