Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$832.55万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	TQQQBTQQQB	$51.52	$62.91	$50.36	$880.77万	—	-17.82%
23	TRUMPOfficial Trump	$1.214	$1.30	$1.11	$3,009.63万	$2.67亿	-5.89%
514	JUVJuventus Fan Token	$0.243	$0.261	$0.239	$24.17万	$178.29万	-5.45%
350	SUNSun Token	$0.01551	$0.01574	$0.01536	$46.40万	$2.97亿	-1.27%
272	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
485	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
320	SENTSentient	$0.01825	$0.01973	$0.01747	$52.72万	$1.31亿	-2.46%
469	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
375	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
437	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
682	TFUELTheta Fuel	$0.00773	$0.00835	$0.00763	$5.67万	$5,845.89万	-4.45%
596	MEMagic Eden	$0.04695	$0.05224	$0.04575	$16.07万	$618.83万	-8.55%
163	CFGCentrifuge	$0.0957	$0.104	$0.0914	$143.85万	$5,402.58万	-2.35%
472	CETUSCetus Protocol	$0.01981	$0.0213	$0.01894	$29.28万	$154.20万	-4.02%
267	GPSGoPlus Security	$0.00807	$0.00866	$0.0075	$69.07万	$1,444.64万	-4.16%
123	AAPLBAAPLB	$346.49	$355.65	$342.66	$228.52万	—	-1.78%
303	ZILZilliqa	$0.00169	$0.001843	$0.001542	$55.40万	$3,322.18万	-7.40%
585	TLMAlien Worlds	$0.001078	$0.001159	$0.001032	$17.28万	$517.67万	-5.60%
510	SCRScroll	$0.01841	$0.02016	$0.01757	$24.56万	$342.29万	-6.93%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%